Historical Mutual Fund NAV of Axis Reg Saver Reg IDCW Annual IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 17-09-2024 | 14.0053 |
| 16-09-2024 | 13.9987 |
| 13-09-2024 | 13.988 |
| 12-09-2024 | 13.9734 |
| 11-09-2024 | 13.9193 |
| 10-09-2024 | 13.9197 |
| 09-09-2024 | 13.8982 |
| 06-09-2024 | 13.8825 |
| 05-09-2024 | 13.9049 |
| 04-09-2024 | 13.9056 |
| 03-09-2024 | 13.9084 |
| 02-09-2024 | 13.9076 |
| 31-08-2024 | 13.8901 |
| 30-08-2024 | 13.8887 |
| 29-08-2024 | 13.8733 |
| 28-08-2024 | 13.8641 |
| 27-08-2024 | 13.8551 |
| 26-08-2024 | 13.843 |
| 23-08-2024 | 13.8152 |
| 22-08-2024 | 13.8225 |
| 21-08-2024 | 13.8199 |
| 20-08-2024 | 13.812 |
| 19-08-2024 | 13.7694 |
| 16-08-2024 | 13.7585 |
| 14-08-2024 | 13.6941 |
| 13-08-2024 | 13.6733 |
| 12-08-2024 | 13.7044 |
| 09-08-2024 | 13.7024 |
| 08-08-2024 | 13.6729 |
| 07-08-2024 | 13.7002 |
| 06-08-2024 | 13.6445 |
| 05-08-2024 | 13.6481 |
| 02-08-2024 | 13.7176 |
| 01-08-2024 | 13.7486 |
| 31-07-2024 | 13.756 |
| 30-07-2024 | 13.7527 |
| 29-07-2024 | 13.7646 |
| 26-07-2024 | 13.7358 |
| 25-07-2024 | 13.6695 |
| 24-07-2024 | 13.6607 |
| 23-07-2024 | 13.6637 |
| 22-07-2024 | 13.6745 |
| 19-07-2024 | 13.6661 |
| 18-07-2024 | 13.6981 |
| 16-07-2024 | 13.6599 |
| 15-07-2024 | 13.6476 |
| 12-07-2024 | 13.6283 |
| 11-07-2024 | 13.5995 |
| 10-07-2024 | 13.601 |
| 09-07-2024 | 13.621 |
| 08-07-2024 | 13.6081 |
| 05-07-2024 | 13.6136 |
| 04-07-2024 | 13.6098 |
| 03-07-2024 | 13.598 |
| 02-07-2024 | 13.5719 |
| 01-07-2024 | 13.5721 |
| 28-06-2024 | 13.5464 |
| 27-06-2024 | 13.5563 |
| 26-06-2024 | 13.5377 |
| 25-06-2024 | 13.5275 |
| 24-06-2024 | 13.516 |
| 21-06-2024 | 13.5014 |
| 20-06-2024 | 13.5086 |
| 19-06-2024 | 13.4982 |
| 18-06-2024 | 13.4898 |
| 14-06-2024 | 13.4631 |
| 13-06-2024 | 13.4342 |
| 12-06-2024 | 13.3991 |
| 11-06-2024 | 13.3831 |
| 10-06-2024 | 13.371 |
| 07-06-2024 | 13.3736 |
| 06-06-2024 | 13.3081 |
| 05-06-2024 | 13.2546 |
| 04-06-2024 | 13.129 |
| 03-06-2024 | 13.3164 |
| 31-05-2024 | 13.2098 |
| 30-05-2024 | 13.2011 |
| 29-05-2024 | 13.233 |
| 28-05-2024 | 13.2528 |
| 27-05-2024 | 13.2773 |
| 24-05-2024 | 13.2774 |
| 22-05-2024 | 13.2349 |
| 21-05-2024 | 13.2116 |
| 17-05-2024 | 13.1964 |
| 16-05-2024 | 13.189 |
| 15-05-2024 | 13.1468 |
| 14-05-2024 | 13.1345 |
| 13-05-2024 | 13.1261 |
| 10-05-2024 | 13.1179 |
| 09-05-2024 | 13.0989 |
| 08-05-2024 | 13.1209 |
| 07-05-2024 | 13.1272 |
| 06-05-2024 | 13.1514 |
| 03-05-2024 | 13.1151 |
| 02-05-2024 | 13.1096 |
| 30-04-2024 | 13.0915 |
| 29-04-2024 | 13.0851 |
| 26-04-2024 | 13.0565 |
| 25-04-2024 | 13.0876 |
| 24-04-2024 | 13.0985 |
| 23-04-2024 | 13.1064 |
| 22-04-2024 | 13.0924 |
| 19-04-2024 | 13.054 |
| 18-04-2024 | 13.0543 |
| 16-04-2024 | 13.0635 |
| 15-04-2024 | 13.0964 |
| 12-04-2024 | 13.1342 |
| 10-04-2024 | 13.1658 |
| 08-04-2024 | 13.1449 |
| 05-04-2024 | 13.1392 |
| 04-04-2024 | 13.14 |
| 03-04-2024 | 13.1084 |
| 02-04-2024 | 13.1069 |
| 31-03-2024 | 13.1052 |
| 28-03-2024 | 13.1026 |
| 27-03-2024 | 13.0444 |
| 26-03-2024 | 13.5235 |
| 22-03-2024 | 13.5115 |
| 21-03-2024 | 13.5077 |
| 20-03-2024 | 13.4556 |
| 19-03-2024 | 13.448 |
| 18-03-2024 | 13.4811 |
| 15-03-2024 | 13.478 |
| 14-03-2024 | 13.4944 |
| 13-03-2024 | 13.4616 |
| 12-03-2024 | 13.5217 |
| 11-03-2024 | 13.5279 |
| 07-03-2024 | 13.5209 |
| 06-03-2024 | 13.5046 |
| 05-03-2024 | 13.4928 |
| 04-03-2024 | 13.5268 |
| 01-03-2024 | 13.5412 |
| 29-02-2024 | 13.5126 |
| 28-02-2024 | 13.5047 |
| 27-02-2024 | 13.5221 |
| 26-02-2024 | 13.5134 |
| 23-02-2024 | 13.5131 |
| 22-02-2024 | 13.5069 |
| 21-02-2024 | 13.4875 |
| 20-02-2024 | 13.4983 |
| 16-02-2024 | 13.4599 |
| 15-02-2024 | 13.433 |
| 14-02-2024 | 13.4124 |
| 13-02-2024 | 13.4191 |
| 12-02-2024 | 13.4027 |
| 09-02-2024 | 13.4234 |
| 08-02-2024 | 13.4387 |
| 07-02-2024 | 13.4651 |
| 06-02-2024 | 13.4672 |
| 05-02-2024 | 13.4356 |
| 02-02-2024 | 13.4651 |
| 01-02-2024 | 13.4386 |
| 31-01-2024 | 13.4014 |
| 30-01-2024 | 13.3575 |
| 29-01-2024 | 13.3867 |
| 25-01-2024 | 13.3443 |
| 24-01-2024 | 13.3479 |
| 23-01-2024 | 13.3243 |
| 19-01-2024 | 13.3683 |
| 18-01-2024 | 13.3499 |
| 17-01-2024 | 13.376 |
| 16-01-2024 | 13.4351 |
| 15-01-2024 | 13.4472 |
| 12-01-2024 | 13.4288 |
| 11-01-2024 | 13.395 |
| 10-01-2024 | 13.3878 |
| 09-01-2024 | 13.3795 |
| 08-01-2024 | 13.3738 |
| 05-01-2024 | 13.3837 |
| 04-01-2024 | 13.3766 |
| 03-01-2024 | 13.35 |
| 02-01-2024 | 13.3873 |
| 01-01-2024 | 13.396 |
| 29-12-2023 | 13.3974 |
| 28-12-2023 | 13.3721 |
| 27-12-2023 | 13.3606 |
| 26-12-2023 | 13.3343 |
| 22-12-2023 | 13.3306 |
| 21-12-2023 | 13.3171 |
| 20-12-2023 | 13.3034 |
| 19-12-2023 | 13.359 |
| 18-12-2023 | 13.3585 |
| 15-12-2023 | 13.3441 |
| 14-12-2023 | 13.2942 |
| 13-12-2023 | 13.2244 |
| 12-12-2023 | 13.2216 |
| 11-12-2023 | 13.2436 |
| 08-12-2023 | 13.2419 |
| 07-12-2023 | 13.2447 |
| 06-12-2023 | 13.2412 |
| 05-12-2023 | 13.2137 |
| 04-12-2023 | 13.1958 |
| 01-12-2023 | 13.141 |
| 30-11-2023 | 13.1244 |
| 29-11-2023 | 13.1161 |
| 28-11-2023 | 13.0844 |
| 24-11-2023 | 13.0641 |
| 23-11-2023 | 13.0825 |
| 22-11-2023 | 13.0792 |
| 21-11-2023 | 13.0688 |
| 20-11-2023 | 13.0649 |
| 17-11-2023 | 13.0888 |
| 16-11-2023 | 13.085 |
| 15-11-2023 | 13.0641 |
| 13-11-2023 | 13.0139 |
| 10-11-2023 | 13.0104 |
| 09-11-2023 | 13.0125 |
| 08-11-2023 | 13.0217 |
| 07-11-2023 | 13.0032 |
| 06-11-2023 | 12.9913 |
| 03-11-2023 | 12.9527 |
| 02-11-2023 | 12.9379 |
| 01-11-2023 | 12.9076 |
| 31-10-2023 | 12.9174 |
| 30-10-2023 | 12.9231 |
| 27-10-2023 | 12.9188 |
| 26-10-2023 | 12.8819 |
| 25-10-2023 | 12.9345 |
| 23-10-2023 | 12.9379 |
| 20-10-2023 | 12.9901 |
| 19-10-2023 | 12.9932 |
| 18-10-2023 | 13.0029 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
